Index

DOW JONES

28,823.77

-133.13-0.46%

S&P 500

3,265.35

-9.35-0.29%

NASDAQ

9,178.86

-24.57-0.27%
YearSales
2021-11-2999.48
2021-11-2691.98
2021-11-2587.08
2021-11-2488.25
2021-11-2395.64
2021-11-2296.34
2021-11-1997
2021-11-1899.28
2021-11-1797.4
2021-11-1698.31
2021-11-15101.69
2021-11-1298.59
2021-11-1195.97
2021-11-1091.73
2021-11-0992.24
2021-11-0895.52
2021-11-0595.05
2021-11-0491.32
2021-11-0396.9
2021-11-0295.83
2021-11-0196.55
2021-10-2993.48
2021-10-2891.26
2021-10-2788.08
2021-10-2688.31
2021-10-2587.39
2021-10-2288.96
2021-10-2186.43
2021-10-2079.745
2021-10-1978.47
2021-10-1874.46
2021-10-1573.53
2021-10-1477.79
2021-10-1381.295
2021-10-1272.46
2021-10-1176.57
2021-10-0884.46
2021-10-0788.585
2021-10-0686.24
2021-10-0585.085
2021-10-0491.9
2021-10-0195.64
2021-09-3096.785
2021-09-29100.12
2021-09-2898.93
2021-09-2799.57
2021-09-24102.4
2021-09-23103.93
2021-09-22101.69
2021-09-21104.22
2021-09-20102.71
2021-09-17100.45
2021-09-1698.99
2021-09-15100.77
2021-09-14101.06
2021-09-13100.67
2021-09-10100.56
2021-09-09100.71
2021-09-0898.99
2021-09-0799.18
2021-09-0699.71
2021-09-0397.54
2021-09-0299.17
2021-09-01103.43
2021-08-31102.74
2021-08-30102.99
2021-08-27103.55
2021-08-26104.13
2021-08-25103.04
2021-08-24102.69
2021-08-23105.17
2021-08-20106.02
2021-08-19103.12
2021-08-18101.17
2021-08-1799.63
2021-08-1697.85
2021-08-1398.16
2021-08-12101.16
2021-08-1199.43
2021-08-10100.3
2021-08-09101.97
2021-08-06103
2021-08-05104.71
2021-08-04103.27
2021-08-03100.65
2021-08-0296.89
2021-07-3095.31
2021-07-2996.62
2021-07-2897.61
2021-07-2796.35
2021-07-26100.36
2021-07-23100.47
2021-07-22103.02
2021-07-21105.18
2021-07-20103.41
2021-07-19101.825
2021-07-16101.16
2021-07-1594.49
2021-07-1494.58
2021-07-1392.77
2021-07-1289.56
2021-07-0985.11
2021-07-0885.26
2021-07-0783.33
2021-07-0680.35
2021-07-0581.18
2021-07-0281.4
2021-07-0181.88
2021-06-3086.82
2021-06-2986.44
2021-06-2884.06
2021-06-2574.19
2021-06-2474.09
2021-06-2374.01
2021-06-2273.13
2021-06-2172.45
2021-06-1871.56
2021-06-1772.29
2021-06-1673.16
2021-06-1572.05
2021-06-1471.99
2021-06-1171.31
2021-06-1070.9
2021-06-0971.21
2021-06-0869.83
2021-06-0770.15
2021-06-0470.23
2021-06-0369.91
2021-06-0269.39
2021-06-0169.03
2021-05-3168.53
2021-05-2868.2
2021-05-2767.32
2021-05-2667.47
2021-05-2567.41
2021-05-2466.93
2021-05-2164.18
2021-05-2065.29
2021-05-1965.95
2021-05-1868.39
2021-05-1767.52
2021-05-1466.16
2021-05-1366.78
2021-05-1267.46
2021-05-1166.39
2021-05-1067.1
2021-05-0766.57
2021-05-0667.49
2021-05-0568.2
2021-05-0466.67
2021-05-0365.09
2021-04-3065.42
2021-04-2965.71
2021-04-2864.53
2021-04-2763.91
2021-04-2663.22
2021-04-2363.63
2021-04-2263.06
2021-04-2164.02
2021-04-2065.36
2021-04-1965.1
2021-04-1665.21
2021-04-1564.48
2021-04-1463.39
2021-04-1361.85
2021-04-1261.44
2021-04-0961.12
2021-04-0861.2
2021-04-0760.67
2021-04-0661.31
2021-04-0561.68
2021-04-0161.75
2021-03-3163.07
2021-03-3063.37
2021-03-2962.86
2021-03-2662.56
2021-03-2561.63
2021-03-2461.61
2021-03-2362.27
2021-03-2263.22
2021-03-1962.47
2021-03-1864.79
2021-03-1766.76
2021-03-1666.89
2021-03-1568.18
2021-03-1268.14
2021-03-1167.39
2021-03-1065.6
2021-03-0966.38
2021-03-0868.17
2021-03-0567.03
2021-03-0464.23
2021-03-0362.12
2021-03-0261.94
2021-03-0164.21
2021-02-2664.37
2021-02-2565.42
2021-02-2464
2021-02-2363.73
2021-02-2262.01
2021-02-1961.32
2021-02-1863.44
2021-02-1763.06
2021-02-1662.49
2021-02-1562.61
2021-02-1260.79
2021-02-1160.55
2021-02-1060.47
2021-02-0960.3
2021-02-0859.59
29,000.00
29,950.00
29,900.00
29,850.00
29,800.77
29,70.00
29,700.00

Net Inflow

NASDAQ
NYSE

Advancers & Decliners Distribution

Total:5,098
18231565982,0382441,4783531253530
ElementAmount
<-15%18
23
-10~-5%156
598
-2~0%2,038
0244
0~2%1,478
353
5~10%125
35
>15%30
Decliners 2,833
Advancers 2,021

Rankings

All
  • Most Active
  • Top Gainers
  • Top Losers
Symbol Name Price Volume % Change
CHK Chesapeake Enrgy 0.7310 68.20M -7.02%
GE GE 11.67 58.67M -2.02%
SRNE Sorrento Thera 4.760 48.39M +39.59%
AMD AMD 48.17 44.22M -1.64%
CPAH CounterPath 3.920 42.02M +296.00%

Trends

  • 5min Ranking
  • Ext Hours Ranking
Symbol Name Price % Change
VRNA Verona Pharma 9.50 +59.40%
LMFA LM Funding 1.450 +57.43%
BBI Brickell Biotech I... 1.720 +13.16%
SMFG SMFG 8.00 +9.29%
XSPA XPRESSA GROUP 0.6500 +9.28%

Hot ETFs

All
  • Market
  • VIX
  • Industry
Symbol Name Price % Change
EDC Direxion Daily MSCI Em Mkt... 93.64 +1.56%
INDL Direxion Daily MSCI India Mkt... 70.96 +1.46%
SRTY ProShares UltraPro Short Ru... 18.29 +1.44%
SDOW ProShares UltraPro Short D... 36.86 +1.40%
TZA Direxion Daily Small Cap Be... 35.77 +1.36%

Hot Industries

All

Investment Trusts

+4.43%
3
WINS WINS Fin Hldg 11.08 +6.69%
MARPS Marine Petro Tr 2.070 +5.62%
SAR Saratoga Invtmt 26.74 +2.65%

Uranium

+3.09%
2
6
CCJ Cameco 8.95 +3.95%
URG Ur-Energy 0.5700 +3.54%
LEU CENTRUS ENERGY 6.78 +3.35%
WWR WESTWATER RES 2.230 +0.87%

Precious Metals & Minerals

+1.88%
10
ALUMN GOLDEN MIN 0.3246 +6.08%
PLG Platinum Group 1.780 +4.71%
SVM Silvercorp Metal 5.49 +3.39%
SILV Silvercrest 6.37 +3.24%

Homebuilding

+2.20%
5
5
13
ALUMN GOLDEN MIN 0.3246 +6.08%
PLG Platinum Group 1.780 +4.71%
SVM Silvercorp Metal 5.49 +3.39%
SILV Silvercrest 6.37 +3.24%